Argo Group International Holdings, Ltd. (ARGO-PA)
USD 25.11
(0.24%)
USD 25.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 24.98 | 25.02 | 24.98 | 25.02 | 27.87 Thousand |
| 11 Mar, 2025 | 25.0 | 25.04 | 25.0 | 25.0 | 14.6 Thousand |
| 10 Mar, 2025 | 25.04 | 25.04 | 24.98 | 25.0 | 29.95 Thousand |
| 07 Mar, 2025 | 25.04 | 25.04 | 25.0 | 25.03 | 20.93 Thousand |
| 06 Mar, 2025 | 25.0 | 25.04 | 25.0 | 25.0 | 4342.00 |
| 05 Mar, 2025 | 24.98 | 25.01 | 24.98 | 25.0 | 31.09 Thousand |
| 04 Mar, 2025 | 25.01 | 25.03 | 24.97 | 24.98 | 100.22 Thousand |
| 03 Mar, 2025 | 24.94 | 25.02 | 24.94 | 25.01 | 16.46 Thousand |
| 28 Feb, 2025 | 25.0 | 25.0 | 24.88 | 24.95 | 33.44 Thousand |
| 27 Feb, 2025 | 25.34 | 25.35 | 25.32 | 25.32 | 20.58 Thousand |
097950
BIP
UAC
3019
9446
CECBF