Argo Group International Holdings, Ltd. (ARGO-PA)
USD 25.11
(0.24%)
USD 25.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 24.67 | 24.87 | 24.59 | 24.78 | 48.91 Thousand |
| 08 Apr, 2025 | 24.79 | 24.99 | 24.61 | 24.68 | 17.72 Thousand |
| 07 Apr, 2025 | 24.67 | 25.0 | 24.67 | 24.75 | 82.45 Thousand |
| 04 Apr, 2025 | 24.94 | 24.94 | 24.7 | 24.84 | 57.81 Thousand |
| 03 Apr, 2025 | 24.94 | 25.0 | 24.9 | 24.98 | 27.86 Thousand |
| 02 Apr, 2025 | 25.0 | 25.04 | 24.99 | 25.02 | 16.94 Thousand |
| 01 Apr, 2025 | 25.02 | 25.02 | 24.99 | 25.0 | 26.76 Thousand |
| 31 Mar, 2025 | 25.03 | 25.04 | 24.99 | 24.99 | 80.32 Thousand |
| 28 Mar, 2025 | 25.05 | 25.07 | 25.02 | 25.02 | 15.31 Thousand |
| 27 Mar, 2025 | 25.03 | 25.05 | 25.03 | 25.05 | 9789.00 |
097950
BIP
UAC
3019
9446
CECBF