Ares Management LP (ARES)

USD 179.51

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 18.66 18.7 17.8 17.86 31.4 Thousand
24 Apr, 2015 18.48 18.74 18.24 18.24 23.3 Thousand
23 Apr, 2015 17.61 18.59 17.58 18.43 31.3 Thousand
22 Apr, 2015 17.56 17.69 17.56 17.62 12.2 Thousand
21 Apr, 2015 17.52 17.73 17.4 17.67 18.6 Thousand
20 Apr, 2015 17.77 17.85 17.5 17.5 129.8 Thousand
17 Apr, 2015 17.86 17.86 17.66 17.66 37.4 Thousand
16 Apr, 2015 17.96 18.03 17.86 17.87 24.6 Thousand
15 Apr, 2015 17.72 17.96 17.58 17.82 23 Thousand
14 Apr, 2015 18.23 18.23 17.48 17.63 484.3 Thousand