Ares Management LP (ARES)

USD 180.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 19.48 19.7 19.48 19.7 9900.00
26 May, 2015 19.67 19.67 19.22 19.58 28 Thousand
22 May, 2015 19.66 19.73 19.44 19.7 7900.00
21 May, 2015 19.58 19.85 19.37 19.84 31.1 Thousand
20 May, 2015 19.48 19.84 19.19 19.49 68.4 Thousand
19 May, 2015 19.45 19.48 19.11 19.47 35.1 Thousand
18 May, 2015 19.68 19.72 19.14 19.45 12.7 Thousand
15 May, 2015 19.7 19.87 19.64 19.68 23.5 Thousand
14 May, 2015 19.34 19.7 19.05 19.7 26.3 Thousand
13 May, 2015 19.0 19.31 18.91 19.27 10.6 Thousand