Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 19.17 19.41 18.49 18.78 64.6 Thousand
24 Jun, 2015 19.32 19.9 18.45 19.2 171 Thousand
23 Jun, 2015 19.8 19.8 19.36 19.51 31.2 Thousand
22 Jun, 2015 19.75 20.3 19.43 19.56 61.8 Thousand
19 Jun, 2015 20.03 20.2 19.59 19.95 36.3 Thousand
18 Jun, 2015 20.25 20.8 20.0 20.08 61.2 Thousand
17 Jun, 2015 20.59 20.59 19.93 20.05 55.5 Thousand
16 Jun, 2015 20.76 21.25 20.26 20.41 58.9 Thousand
15 Jun, 2015 20.39 21.84 20.33 20.65 82.9 Thousand
12 Jun, 2015 20.09 21.65 19.82 20.42 267.8 Thousand