Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 18.5 18.81 18.37 18.56 45.4 Thousand
09 Jul, 2015 18.37 18.69 18.37 18.5 39.7 Thousand
08 Jul, 2015 18.5 18.79 18.35 18.36 76.9 Thousand
07 Jul, 2015 18.81 18.81 18.55 18.67 64.8 Thousand
06 Jul, 2015 19.17 19.17 18.78 19.0 28.7 Thousand
02 Jul, 2015 18.75 19.21 18.63 19.09 43.1 Thousand
01 Jul, 2015 18.69 19.05 18.46 18.72 11.8 Thousand
30 Jun, 2015 18.69 19.33 18.09 18.5 105.5 Thousand
29 Jun, 2015 18.52 18.81 18.27 18.54 112.1 Thousand
26 Jun, 2015 18.75 18.98 18.63 18.85 38.3 Thousand