Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 19.0 19.31 18.91 19.27 10.6 Thousand
12 May, 2015 18.8 18.99 18.61 18.87 14.1 Thousand
11 May, 2015 18.84 19.0 18.77 19.0 17.4 Thousand
08 May, 2015 18.79 18.91 18.59 18.83 42.6 Thousand
07 May, 2015 18.62 18.79 18.38 18.74 18.5 Thousand
06 May, 2015 18.55 18.73 18.45 18.6 19.6 Thousand
05 May, 2015 18.46 18.72 18.42 18.6 32.2 Thousand
04 May, 2015 18.2 18.55 18.2 18.49 16.3 Thousand
01 May, 2015 18.14 18.36 17.96 18.01 5400.00
30 Apr, 2015 18.05 18.23 17.78 18.11 16.2 Thousand