USD 178.93
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2015 | 18.19 | 18.47 | 18.0 | 18.13 | 31.5 Thousand |
25 Mar, 2015 | 18.3 | 18.69 | 18.04 | 18.17 | 31.9 Thousand |
24 Mar, 2015 | 18.35 | 18.45 | 18.06 | 18.35 | 32.5 Thousand |
23 Mar, 2015 | 18.24 | 18.43 | 18.1 | 18.35 | 50 Thousand |
20 Mar, 2015 | 18.25 | 18.43 | 18.2 | 18.27 | 31.1 Thousand |
19 Mar, 2015 | 18.72 | 18.87 | 18.05 | 18.1 | 28.4 Thousand |
18 Mar, 2015 | 18.64 | 18.8 | 18.43 | 18.59 | 49.2 Thousand |
17 Mar, 2015 | 18.11 | 18.65 | 18.1 | 18.55 | 61 Thousand |
16 Mar, 2015 | 19.16 | 19.35 | 18.38 | 18.38 | 28.8 Thousand |
13 Mar, 2015 | 19.2 | 19.49 | 19.0 | 19.13 | 47.7 Thousand |
ARES-PB
ARI
ARIS
ARDT
ARE
AREN