Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 119.0 119.61 117.96 118.73 1.37 Million
01 Apr, 2022 120.53 121.99 118.46 119.07 1.81 Million
31 Mar, 2022 120.46 121.91 119.65 119.71 2.42 Million
30 Mar, 2022 123.33 124.5 121.78 122.16 1.29 Million
29 Mar, 2022 125.98 129.18 123.35 126.14 2.42 Million
28 Mar, 2022 118.24 119.25 117.44 118.85 1.53 Million
25 Mar, 2022 118.28 119.49 116.41 118.24 1.41 Million
24 Mar, 2022 119.06 119.38 117.53 118.78 1.81 Million
23 Mar, 2022 118.0 119.1 117.23 117.94 4.25 Million
22 Mar, 2022 116.96 118.66 116.21 118.3 2.08 Million