Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 106.37 110.83 106.37 110.47 1.12 Million
18 Apr, 2022 103.21 107.03 103.21 105.78 1.42 Million
14 Apr, 2022 109.14 110.12 107.15 107.51 1.18 Million
13 Apr, 2022 110.16 111.7 108.58 108.9 1.98 Million
12 Apr, 2022 110.54 113.2 109.86 110.86 2.1 Million
11 Apr, 2022 107.28 112.45 106.67 108.21 2.28 Million
08 Apr, 2022 109.35 111.17 108.17 108.37 1.58 Million
07 Apr, 2022 110.14 111.07 107.39 110.22 1.57 Million
06 Apr, 2022 112.8 112.8 109.47 111.39 2.22 Million
05 Apr, 2022 116.57 117.46 111.97 112.78 2.27 Million