Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 117.97 118.85 114.94 116.19 2.77 Million
18 Mar, 2022 115.24 119.77 114.11 118.7 2.66 Million
17 Mar, 2022 113.36 117.68 112.78 115.7 1.68 Million
16 Mar, 2022 110.39 117.43 110.39 116.71 3.16 Million
15 Mar, 2022 105.95 110.55 105.55 108.07 1.96 Million
14 Mar, 2022 105.93 109.45 104.0 104.47 2.84 Million
11 Mar, 2022 107.01 107.62 104.45 106.15 2.85 Million
10 Mar, 2022 101.1 106.08 100.54 105.68 3.08 Million
09 Mar, 2022 107.7 108.62 103.97 104.61 2.75 Million
08 Mar, 2022 99.93 105.71 94.75 100.14 6.26 Million