Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 105.43 106.64 97.29 97.63 4.97 Million
04 Mar, 2022 114.36 114.62 104.31 105.87 5.64 Million
03 Mar, 2022 121.83 122.53 116.13 116.87 2.09 Million
02 Mar, 2022 119.52 122.87 118.13 121.71 3.26 Million
01 Mar, 2022 128.7 129.2 117.0 118.05 4.97 Million
28 Feb, 2022 132.79 133.98 127.69 129.44 2.81 Million
25 Feb, 2022 135.14 136.83 132.94 136.0 1.44 Million
24 Feb, 2022 127.34 134.33 125.56 134.22 2.22 Million
23 Feb, 2022 139.29 139.29 132.58 133.25 1.39 Million
22 Feb, 2022 140.45 142.04 135.72 137.52 1.3 Million