Aptiv PLC (APTV)

USD 58.97

(3.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 67.59 68.44 67.23 67.25 275.46 Thousand
18 Jun, 2025 67.59 68.35 67.45 67.91 77.94 Thousand
17 Jun, 2025 68.64 69.09 68.34 68.86 59.15 Thousand
16 Jun, 2025 68.64 68.83 67.25 68.47 128.76 Thousand
13 Jun, 2025 68.84 69.31 66.55 67.25 2.1 Million
12 Jun, 2025 69.0 70.11 68.56 69.68 1.61 Million
11 Jun, 2025 70.8 71.23 69.95 70.19 2.59 Million
10 Jun, 2025 67.82 70.53 67.3 70.37 2.28 Million
09 Jun, 2025 66.64 67.65 66.41 67.19 1.13 Million
06 Jun, 2025 66.32 66.87 66.03 66.64 1.43 Million