Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 76.01 76.81 75.11 75.77 3.43 Million
17 Nov, 2025 78.26 78.49 76.55 76.85 2.37 Million
14 Nov, 2025 79.64 80.13 78.64 78.91 2.29 Million
13 Nov, 2025 82.72 83.62 80.67 81.05 1.89 Million
12 Nov, 2025 81.82 83.58 81.76 82.74 1.82 Million
11 Nov, 2025 82.66 83.41 81.53 81.6 1.93 Million
10 Nov, 2025 84.0 84.26 82.46 82.56 1.97 Million
07 Nov, 2025 81.97 83.71 81.66 83.66 2.23 Million
06 Nov, 2025 83.11 84.34 81.36 82.1 1.99 Million
05 Nov, 2025 80.82 83.79 80.5 83.61 3.21 Million