Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 108.49 109.2 106.54 107.61 3 Million
02 May, 2022 106.12 108.84 103.99 108.69 1.48 Million
29 Apr, 2022 107.4 109.9 106.08 106.4 1.42 Million
28 Apr, 2022 106.01 108.5 103.07 107.84 1.39 Million
27 Apr, 2022 102.96 105.77 102.34 103.71 1.27 Million
26 Apr, 2022 106.08 107.27 101.77 102.51 1.62 Million
25 Apr, 2022 106.13 107.94 104.01 107.63 1.59 Million
22 Apr, 2022 107.55 109.24 106.25 106.48 1.28 Million
21 Apr, 2022 114.51 115.24 109.05 109.46 1.2 Million
20 Apr, 2022 111.63 113.73 110.99 111.04 1.41 Million