Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 106.77 108.47 105.19 107.52 2.51 Million
31 May, 2022 104.35 107.3 102.36 106.24 3.23 Million
27 May, 2022 103.21 105.45 103.0 104.35 2.48 Million
26 May, 2022 95.48 102.46 95.46 101.75 3.39 Million
25 May, 2022 90.51 94.19 89.84 93.5 1.2 Million
24 May, 2022 93.11 93.54 90.36 91.07 1.69 Million
23 May, 2022 95.33 95.33 92.41 94.0 2.03 Million
20 May, 2022 97.25 97.66 90.63 93.58 1.81 Million
19 May, 2022 93.93 97.32 92.94 94.93 2.33 Million
18 May, 2022 96.91 98.39 93.95 94.15 1.91 Million