Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 96.65 97.84 91.18 95.46 3.93 Million
14 Jun, 2022 95.63 96.62 94.05 94.92 1.72 Million
13 Jun, 2022 97.78 98.21 93.54 95.24 1.79 Million
10 Jun, 2022 104.5 105.96 101.1 101.32 1.48 Million
09 Jun, 2022 108.67 109.74 107.18 107.22 813.63 Thousand
08 Jun, 2022 109.35 111.37 107.92 109.77 1.05 Million
07 Jun, 2022 108.23 111.11 107.34 109.66 1.29 Million
06 Jun, 2022 108.52 111.03 107.44 109.89 1.74 Million
03 Jun, 2022 108.11 109.26 106.02 106.28 1.25 Million
02 Jun, 2022 108.0 110.99 107.53 110.89 1.78 Million