Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 31.54 31.95 31.42 31.83 973.29 Thousand
12 Apr, 2012 31.83 32.33 31.24 31.75 2.22 Million
11 Apr, 2012 31.15 31.66 30.91 31.47 2.26 Million
10 Apr, 2012 31.12 31.63 30.56 30.82 2.02 Million
09 Apr, 2012 31.22 31.55 31.13 31.25 1.28 Million
05 Apr, 2012 31.48 31.98 31.48 31.74 813 Thousand
04 Apr, 2012 31.04 31.65 30.73 31.61 2.18 Million
03 Apr, 2012 31.56 31.73 30.98 31.25 1.2 Million
02 Apr, 2012 31.68 31.74 31.45 31.53 2.31 Million
30 Mar, 2012 32.06 32.15 31.41 31.58 10.09 Million