Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 28.4 29.22 28.25 28.7 1.12 Million
10 May, 2012 28.68 28.98 28.56 28.77 946.68 Thousand
09 May, 2012 28.22 29.01 27.87 28.51 2.5 Million
08 May, 2012 29.35 29.38 28.33 28.48 3.35 Million
07 May, 2012 29.35 29.87 29.0 29.63 699.37 Thousand
04 May, 2012 30.36 30.36 29.27 29.35 1.58 Million
03 May, 2012 30.78 30.88 30.32 30.43 2.78 Million
02 May, 2012 30.53 30.8 30.22 30.72 2.93 Million
01 May, 2012 30.77 31.24 30.51 30.84 1.97 Million
30 Apr, 2012 31.07 31.07 30.44 30.67 2.17 Million