Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 28.99 28.99 27.69 28.43 7.54 Million
24 May, 2012 28.23 28.23 27.37 27.68 2.51 Million
23 May, 2012 27.98 29.38 27.5 28.01 3.81 Million
22 May, 2012 28.11 28.37 27.92 28.17 3.75 Million
21 May, 2012 27.36 28.18 27.36 27.98 3.58 Million
18 May, 2012 27.47 27.79 26.92 27.24 4.49 Million
17 May, 2012 28.1 28.1 27.16 27.47 7.15 Million
16 May, 2012 28.1 28.68 27.91 27.96 5.83 Million
15 May, 2012 27.71 27.97 27.35 27.59 6.4 Million
14 May, 2012 28.3 28.51 27.91 27.99 2.02 Million