Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 27.58 27.58 25.5 25.73 2.91 Million
22 Jun, 2012 27.77 27.8 26.64 27.0 15.53 Million
21 Jun, 2012 28.54 28.57 27.4 27.55 3.29 Million
20 Jun, 2012 29.23 29.33 28.47 28.56 3.3 Million
19 Jun, 2012 29.02 29.99 28.91 29.08 4.31 Million
18 Jun, 2012 28.29 29.14 28.29 28.89 1.74 Million
15 Jun, 2012 28.38 28.72 28.21 28.52 1.8 Million
14 Jun, 2012 28.31 28.87 28.15 28.42 2.79 Million
13 Jun, 2012 28.79 28.86 28.46 28.58 2.11 Million
12 Jun, 2012 28.41 28.91 28.21 28.85 4.19 Million