Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 26.97 26.97 26.23 26.49 1.53 Million
23 Jul, 2012 26.35 26.91 26.12 26.87 1.38 Million
20 Jul, 2012 26.98 27.07 26.74 26.96 2.62 Million
19 Jul, 2012 27.32 27.42 27.1 27.18 2.39 Million
18 Jul, 2012 27.04 27.61 26.95 27.19 1.05 Million
17 Jul, 2012 26.68 26.99 26.3 26.98 869.46 Thousand
16 Jul, 2012 26.7 26.8 26.39 26.61 672.9 Thousand
13 Jul, 2012 26.21 26.99 26.18 26.85 1.74 Million
12 Jul, 2012 26.02 26.48 25.28 26.24 2.23 Million
11 Jul, 2012 26.42 26.53 25.85 26.11 1.45 Million