Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 29.48 29.48 28.98 29.28 2.46 Million
20 Aug, 2012 29.49 29.51 29.21 29.37 5.32 Million
17 Aug, 2012 29.4 29.7 29.21 29.48 3.21 Million
16 Aug, 2012 28.73 29.49 28.61 29.35 5.96 Million
15 Aug, 2012 28.58 28.7 28.33 28.46 1.61 Million
14 Aug, 2012 28.92 28.92 28.49 28.61 882.82 Thousand
13 Aug, 2012 28.55 28.88 28.41 28.69 790.37 Thousand
10 Aug, 2012 28.95 28.98 28.28 28.52 700.14 Thousand
09 Aug, 2012 28.6 29.03 28.41 28.92 704.96 Thousand
08 Aug, 2012 28.87 29.09 28.64 28.67 560.97 Thousand