Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 28.54 29.48 28.54 29.02 4.42 Million
06 Aug, 2012 28.35 29.18 28.31 29.0 910.52 Thousand
03 Aug, 2012 27.95 28.46 27.73 28.31 843.46 Thousand
02 Aug, 2012 27.66 27.98 27.42 27.47 1.39 Million
01 Aug, 2012 28.39 28.63 27.66 27.96 1.55 Million
31 Jul, 2012 27.98 29.02 27.98 28.37 3.32 Million
30 Jul, 2012 27.7 28.12 27.58 27.97 1.51 Million
27 Jul, 2012 26.98 27.89 26.78 27.76 2.67 Million
26 Jul, 2012 27.03 27.03 26.6 26.93 1.83 Million
25 Jul, 2012 26.68 26.81 26.57 26.69 1.08 Million