Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 31.61 32.14 31.58 32.0 2.41 Million
18 Sep, 2012 31.48 31.79 31.23 31.72 2.33 Million
17 Sep, 2012 31.69 31.75 31.37 31.6 1.53 Million
14 Sep, 2012 31.56 32.14 31.39 31.8 5.89 Million
13 Sep, 2012 30.88 30.98 30.2 30.74 2.51 Million
12 Sep, 2012 31.14 31.44 30.88 30.96 2.09 Million
11 Sep, 2012 30.85 31.13 30.83 31.08 1.72 Million
10 Sep, 2012 30.92 31.11 30.77 30.85 1.7 Million
07 Sep, 2012 30.8 31.19 30.77 31.13 2.17 Million
06 Sep, 2012 30.27 30.85 30.21 30.84 5.5 Million