Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 32.72 32.73 32.38 32.48 1 Million
16 Oct, 2012 32.46 32.76 32.15 32.74 1.07 Million
15 Oct, 2012 32.12 32.48 31.93 32.46 1.16 Million
12 Oct, 2012 31.97 32.21 31.71 32.06 1.45 Million
11 Oct, 2012 31.78 32.28 31.65 32.01 1.28 Million
10 Oct, 2012 31.94 32.08 31.32 31.47 1.17 Million
09 Oct, 2012 32.3 32.33 31.64 31.86 1.15 Million
08 Oct, 2012 32.28 32.43 32.04 32.25 844.5 Thousand
05 Oct, 2012 32.39 32.53 32.09 32.48 1.49 Million
04 Oct, 2012 31.78 32.37 31.74 32.18 2.04 Million