Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 30.73 31.11 30.5 31.09 2.99 Million
26 Apr, 2012 30.92 30.98 30.47 30.6 1.83 Million
25 Apr, 2012 30.48 30.93 30.48 30.83 2.68 Million
24 Apr, 2012 31.2 31.32 30.13 30.2 5.68 Million
23 Apr, 2012 31.39 31.88 31.33 31.48 1.11 Million
20 Apr, 2012 32.04 32.12 31.58 31.85 604.98 Thousand
19 Apr, 2012 32.24 32.75 31.48 31.84 1.21 Million
18 Apr, 2012 31.99 32.49 31.93 32.18 1.15 Million
17 Apr, 2012 32.32 32.82 31.89 32.09 5.03 Million
16 Apr, 2012 32.3 32.3 31.61 31.97 4.46 Million