Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 32.38 32.38 31.38 31.75 1.82 Million
28 Mar, 2012 31.78 32.04 30.56 31.54 1.45 Million
27 Mar, 2012 32.21 32.59 31.69 31.89 1.4 Million
26 Mar, 2012 31.33 31.95 31.05 31.94 1.23 Million
23 Mar, 2012 30.91 31.06 30.37 30.95 722.12 Thousand
22 Mar, 2012 31.15 31.15 30.76 30.95 384.34 Thousand
21 Mar, 2012 31.37 31.72 31.12 31.24 879.67 Thousand
20 Mar, 2012 31.13 31.47 30.62 31.12 1.75 Million
19 Mar, 2012 31.91 32.04 31.46 31.53 2.13 Million
16 Mar, 2012 31.73 32.08 31.62 31.98 1.71 Million