Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 31.88 32.11 31.59 31.7 1.33 Million
14 Mar, 2012 31.84 32.27 31.03 31.76 1.88 Million
13 Mar, 2012 32.02 32.04 31.65 31.93 1.29 Million
12 Mar, 2012 31.89 32.28 31.52 31.9 3.48 Million
09 Mar, 2012 31.53 31.88 31.43 31.81 640.43 Thousand
08 Mar, 2012 30.44 31.89 30.23 31.68 3.59 Million
07 Mar, 2012 29.78 30.85 29.78 29.99 681.46 Thousand
06 Mar, 2012 31.35 31.63 29.77 29.96 1.05 Million
05 Mar, 2012 32.28 32.6 31.33 31.62 1.84 Million
02 Mar, 2012 31.71 32.47 31.71 32.31 1.62 Million