Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 29.22 29.79 29.11 29.36 4.78 Million
14 Feb, 2012 29.17 29.47 28.73 29.04 8.62 Million
13 Feb, 2012 29.99 30.23 29.91 29.99 1.47 Million
10 Feb, 2012 29.47 30.14 29.34 30.02 1.48 Million
09 Feb, 2012 29.97 30.0 29.4 29.78 1.5 Million
08 Feb, 2012 30.16 30.23 29.07 29.88 1.51 Million
07 Feb, 2012 30.48 30.48 29.66 30.06 791.82 Thousand
06 Feb, 2012 30.6 30.76 29.88 30.5 1.65 Million
03 Feb, 2012 29.22 31.01 29.2 30.73 2.72 Million
02 Feb, 2012 28.11 29.02 27.85 28.95 571.64 Thousand