Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 27.11 28.67 26.97 28.57 712.93 Thousand
31 Jan, 2012 27.25 27.47 26.55 26.81 553.5 Thousand
30 Jan, 2012 27.13 27.53 26.55 27.06 675.11 Thousand
27 Jan, 2012 26.94 27.38 26.15 27.14 2.55 Million
26 Jan, 2012 25.83 26.62 25.15 25.93 801.52 Thousand
25 Jan, 2012 25.79 25.87 25.45 25.74 603.64 Thousand
24 Jan, 2012 25.28 25.85 25.16 25.79 408.02 Thousand
23 Jan, 2012 25.16 25.81 25.06 25.46 489.5 Thousand
20 Jan, 2012 25.0 25.18 24.92 25.08 531.92 Thousand
19 Jan, 2012 24.66 25.15 24.57 25.05 956.46 Thousand