Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 22.09 22.91 21.74 22.22 980.22 Thousand
30 Dec, 2011 21.44 21.62 21.07 21.52 127.92 Thousand
29 Dec, 2011 21.2 21.41 21.0 21.4 289 Thousand
28 Dec, 2011 21.75 21.8 21.07 21.17 144.72 Thousand
27 Dec, 2011 22.87 22.87 21.36 21.63 443.05 Thousand
23 Dec, 2011 21.8 22.43 21.61 21.92 542.45 Thousand
22 Dec, 2011 21.41 21.83 21.41 21.77 374.42 Thousand
21 Dec, 2011 21.35 21.66 21.27 21.38 268.56 Thousand
20 Dec, 2011 21.41 21.67 21.15 21.48 320.14 Thousand
19 Dec, 2011 21.05 21.15 20.74 20.97 148.98 Thousand