Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 20.93 21.43 20.88 21.35 584.43 Thousand
01 Dec, 2011 20.93 21.03 20.33 20.79 479.86 Thousand
30 Nov, 2011 20.13 21.44 20.11 20.82 569.67 Thousand
29 Nov, 2011 19.98 19.98 19.69 19.97 533.92 Thousand
28 Nov, 2011 19.84 20.3 19.66 20.02 700.33 Thousand
25 Nov, 2011 19.54 19.8 19.49 19.64 279.58 Thousand
23 Nov, 2011 19.69 19.73 19.21 19.62 1.06 Million
22 Nov, 2011 20.28 20.69 19.64 19.88 2.98 Million
21 Nov, 2011 20.98 21.21 20.0 20.28 2.36 Million
18 Nov, 2011 21.33 21.51 20.73 20.98 2.71 Million