Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 60.83 61.99 59.89 61.93 2.33 Million
13 Jan, 2014 61.09 61.75 59.93 60.15 1.33 Million
10 Jan, 2014 60.93 61.54 60.86 61.42 1.84 Million
09 Jan, 2014 60.77 61.13 59.99 60.57 1.81 Million
08 Jan, 2014 60.4 61.04 60.16 60.71 2.91 Million
07 Jan, 2014 59.69 60.51 59.37 60.29 3.08 Million
06 Jan, 2014 59.76 59.81 58.81 59.23 1.31 Million
03 Jan, 2014 59.49 59.83 59.03 59.22 891.77 Thousand
02 Jan, 2014 59.59 59.95 58.91 59.37 746.99 Thousand
31 Dec, 2013 59.87 60.16 59.61 60.08 702.01 Thousand