Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 63.41 64.25 63.28 64.04 2.23 Million
11 Feb, 2014 62.66 63.12 62.43 62.92 1.91 Million
10 Feb, 2014 62.21 62.63 61.97 62.53 972.36 Thousand
07 Feb, 2014 61.73 62.38 61.54 62.36 1.34 Million
06 Feb, 2014 61.14 61.77 60.79 61.5 2.39 Million
05 Feb, 2014 59.51 60.98 59.49 60.92 3.62 Million
04 Feb, 2014 59.2 60.24 58.18 59.96 2.31 Million
03 Feb, 2014 61.02 61.08 58.92 59.08 3.05 Million
31 Jan, 2014 59.86 61.13 59.73 60.84 1.79 Million
30 Jan, 2014 60.31 61.29 60.09 60.93 2.7 Million