Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 59.64 60.12 59.52 59.78 2.19 Million
28 Jan, 2014 59.89 60.22 59.44 59.99 1.9 Million
27 Jan, 2014 60.14 60.3 59.1 59.54 1.55 Million
24 Jan, 2014 62.02 62.26 59.75 59.87 1.77 Million
23 Jan, 2014 62.7 62.88 61.81 62.25 1.83 Million
22 Jan, 2014 63.08 63.37 62.6 63.2 2.15 Million
21 Jan, 2014 63.03 63.29 62.6 62.95 3.25 Million
17 Jan, 2014 62.25 62.78 62.14 62.65 2.71 Million
16 Jan, 2014 62.17 62.49 61.72 62.17 1.13 Million
15 Jan, 2014 62.16 62.93 61.43 62.36 3.07 Million