Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 66.67 66.7 65.99 66.56 2.19 Million
26 Feb, 2014 66.61 67.11 66.3 66.77 1.43 Million
25 Feb, 2014 66.31 66.93 66.1 66.39 4.13 Million
24 Feb, 2014 65.93 66.73 65.84 66.46 1.93 Million
21 Feb, 2014 65.97 66.12 65.66 65.86 2 Million
20 Feb, 2014 65.09 65.88 64.96 65.66 2.51 Million
19 Feb, 2014 64.83 65.57 64.72 65.1 2.45 Million
18 Feb, 2014 64.38 65.2 63.87 64.93 1.95 Million
14 Feb, 2014 63.94 64.27 63.7 64.07 1.48 Million
13 Feb, 2014 63.49 64.34 63.26 64.12 2.07 Million