Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 67.31 67.36 65.47 65.71 2.17 Million
12 Mar, 2014 67.43 67.77 66.63 67.12 2.7 Million
11 Mar, 2014 66.95 67.87 66.82 67.72 3.29 Million
10 Mar, 2014 66.51 67.01 66.5 66.81 2.46 Million
07 Mar, 2014 67.06 67.29 66.42 66.58 1.34 Million
06 Mar, 2014 66.09 67.02 66.08 66.91 2.47 Million
05 Mar, 2014 66.87 67.26 65.43 65.76 2.67 Million
04 Mar, 2014 67.15 67.3 66.74 66.77 1.79 Million
03 Mar, 2014 65.8 66.49 65.31 66.22 2.01 Million
28 Feb, 2014 66.63 67.03 66.03 66.52 2.07 Million