Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 65.31 65.77 64.84 65.62 1.59 Million
26 Mar, 2014 65.7 66.46 65.06 65.33 1.49 Million
25 Mar, 2014 66.81 66.87 65.3 65.38 2.12 Million
24 Mar, 2014 66.94 67.15 65.55 66.2 1.34 Million
21 Mar, 2014 68.09 68.09 66.36 66.59 2.02 Million
20 Mar, 2014 66.93 67.63 66.72 67.46 1.42 Million
19 Mar, 2014 67.67 67.77 66.56 67.1 1.45 Million
18 Mar, 2014 66.74 67.56 66.68 67.46 1.38 Million
17 Mar, 2014 65.52 66.51 65.52 66.47 2.05 Million
14 Mar, 2014 65.67 65.97 64.88 64.92 1.91 Million