Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 67.86 67.95 65.98 66.43 1.97 Million
24 Apr, 2014 69.56 70.44 67.25 68.29 2.02 Million
23 Apr, 2014 68.75 69.08 68.32 68.7 1.58 Million
22 Apr, 2014 68.02 68.96 67.68 68.78 1.39 Million
21 Apr, 2014 68.13 68.13 66.74 67.79 891.89 Thousand
17 Apr, 2014 65.82 67.64 65.7 67.15 1.8 Million
16 Apr, 2014 66.47 66.72 65.65 65.85 3.5 Million
15 Apr, 2014 65.89 66.38 64.28 65.61 2.61 Million
14 Apr, 2014 65.62 65.67 64.71 65.57 1.65 Million
11 Apr, 2014 66.33 66.43 64.81 64.85 2.99 Million