Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 68.03 70.06 67.93 69.95 2.05 Million
22 May, 2014 67.58 68.02 67.38 67.82 1.02 Million
21 May, 2014 67.02 67.84 67.01 67.48 1.1 Million
20 May, 2014 66.46 67.44 66.24 66.83 1.68 Million
19 May, 2014 66.36 67.3 66.3 66.67 2.43 Million
16 May, 2014 65.49 66.15 65.13 65.97 1.07 Million
15 May, 2014 66.86 66.9 65.18 65.91 1.18 Million
14 May, 2014 67.39 67.54 66.82 66.92 887.86 Thousand
13 May, 2014 67.58 67.75 67.2 67.41 779.5 Thousand
12 May, 2014 66.87 67.4 66.7 67.34 1.19 Million