Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 67.51 67.51 66.66 66.79 2.62 Million
20 Jun, 2014 67.49 67.7 67.24 67.33 2.57 Million
19 Jun, 2014 68.36 68.37 67.17 67.33 1.69 Million
18 Jun, 2014 67.52 67.95 66.84 67.9 1.3 Million
17 Jun, 2014 67.74 67.85 67.24 67.56 1.53 Million
16 Jun, 2014 67.63 68.12 67.24 67.66 1.75 Million
13 Jun, 2014 67.46 68.32 67.38 67.94 2.01 Million
12 Jun, 2014 68.99 69.24 67.19 67.3 1.56 Million
11 Jun, 2014 69.47 69.66 68.76 69.19 1.43 Million
10 Jun, 2014 70.04 70.52 69.7 69.9 1.71 Million