Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 69.32 69.46 68.56 69.34 2.34 Million
07 Jul, 2014 70.04 70.04 69.3 69.55 1.79 Million
03 Jul, 2014 70.23 70.59 69.99 70.17 1.19 Million
02 Jul, 2014 69.61 70.03 69.55 69.82 2.73 Million
01 Jul, 2014 69.02 69.91 69.02 69.77 3.3 Million
30 Jun, 2014 68.33 69.1 67.97 68.69 4 Million
27 Jun, 2014 67.75 68.84 67.5 68.45 17.43 Million
26 Jun, 2014 67.92 68.36 66.97 68.11 2.94 Million
25 Jun, 2014 67.26 68.35 67.17 67.95 2.59 Million
24 Jun, 2014 66.83 67.91 66.77 67.5 3.41 Million