Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 68.19 69.43 67.99 68.39 2.14 Million
04 Aug, 2014 67.08 67.98 66.96 67.77 1.14 Million
01 Aug, 2014 66.79 67.81 66.5 66.83 2.39 Million
31 Jul, 2014 66.06 67.79 65.36 66.75 2.73 Million
30 Jul, 2014 68.05 68.19 67.18 67.53 2.31 Million
29 Jul, 2014 69.02 69.36 67.85 67.9 1.69 Million
28 Jul, 2014 68.88 69.04 68.33 68.91 1.45 Million
25 Jul, 2014 68.42 68.86 68.27 68.74 1.17 Million
24 Jul, 2014 68.8 69.32 68.41 68.57 969.32 Thousand
23 Jul, 2014 69.05 69.26 68.53 68.7 934.8 Thousand