Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 69.98 70.69 69.79 69.96 882.19 Thousand
02 Sep, 2014 69.65 70.38 69.65 70.26 1.02 Million
29 Aug, 2014 69.36 69.6 68.88 69.53 871.73 Thousand
28 Aug, 2014 69.41 69.42 68.96 69.28 1.58 Million
27 Aug, 2014 70.44 70.5 69.3 69.45 1.79 Million
26 Aug, 2014 70.93 71.1 69.84 69.96 1.81 Million
25 Aug, 2014 70.63 71.28 70.63 70.69 1.04 Million
22 Aug, 2014 70.44 70.87 70.0 70.58 1.25 Million
21 Aug, 2014 70.69 70.88 70.18 70.6 1.21 Million
20 Aug, 2014 69.41 70.68 69.41 70.54 1.07 Million