Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 67.38 67.58 66.35 66.52 3.5 Million
16 Sep, 2014 68.91 68.91 67.14 67.19 2.76 Million
15 Sep, 2014 70.04 70.25 68.67 69.03 1.95 Million
12 Sep, 2014 70.32 70.42 69.74 70.12 1.64 Million
11 Sep, 2014 70.45 70.89 70.18 70.42 1.5 Million
10 Sep, 2014 71.09 71.36 70.3 70.81 1.51 Million
09 Sep, 2014 71.05 71.89 70.9 71.19 2.06 Million
08 Sep, 2014 70.53 71.91 70.44 71.36 1.9 Million
05 Sep, 2014 70.01 70.54 69.45 70.43 1.07 Million
04 Sep, 2014 69.95 70.49 69.95 70.2 1.08 Million