Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 60.36 61.84 59.21 61.53 4.77 Million
14 Oct, 2014 59.72 61.79 59.43 61.42 4.25 Million
13 Oct, 2014 60.25 60.5 58.19 58.26 2.82 Million
10 Oct, 2014 61.63 61.65 60.22 60.3 2.96 Million
09 Oct, 2014 63.79 63.79 61.52 61.71 2.25 Million
08 Oct, 2014 62.64 63.2 61.95 63.05 3.53 Million
07 Oct, 2014 63.02 63.59 62.66 62.66 2.58 Million
06 Oct, 2014 63.41 63.84 63.17 63.42 1.87 Million
03 Oct, 2014 62.96 63.62 62.9 63.2 2.08 Million
02 Oct, 2014 60.96 62.6 60.89 62.47 2.76 Million