Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 61.25 62.0 60.85 61.13 3.34 Million
30 Sep, 2014 62.74 62.84 61.16 61.29 5.98 Million
29 Sep, 2014 63.53 64.09 62.73 62.75 2.37 Million
26 Sep, 2014 64.25 64.44 63.74 64.08 2.4 Million
25 Sep, 2014 64.44 64.61 63.89 64.2 2.08 Million
24 Sep, 2014 64.5 65.04 63.96 64.51 4.51 Million
23 Sep, 2014 64.79 65.11 64.05 64.26 2.35 Million
22 Sep, 2014 65.7 65.7 64.66 64.96 2.3 Million
19 Sep, 2014 65.95 66.18 65.26 65.39 5.56 Million
18 Sep, 2014 66.65 66.98 65.8 65.84 3.88 Million