Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 69.43 69.99 69.42 69.74 1.09 Million
18 Aug, 2014 69.12 69.42 69.02 69.28 1.3 Million
15 Aug, 2014 69.14 69.21 68.06 68.6 1.38 Million
14 Aug, 2014 68.45 69.0 68.22 68.96 944.65 Thousand
13 Aug, 2014 68.23 68.4 67.7 68.14 1.07 Million
12 Aug, 2014 67.85 68.31 67.48 67.76 774.18 Thousand
11 Aug, 2014 68.57 68.68 67.85 67.97 1 Million
08 Aug, 2014 67.25 68.48 67.15 68.42 2.33 Million
07 Aug, 2014 68.25 68.4 67.11 67.26 1.52 Million
06 Aug, 2014 67.8 68.39 67.44 67.96 1.36 Million