Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 68.03 68.47 66.45 66.58 2.41 Million
09 Apr, 2014 66.37 68.3 66.31 68.24 2.09 Million
08 Apr, 2014 65.68 66.21 64.71 66.06 2.74 Million
07 Apr, 2014 67.61 67.61 65.5 65.87 2.26 Million
04 Apr, 2014 70.05 70.09 67.54 67.76 1.66 Million
03 Apr, 2014 69.57 70.1 69.45 69.68 2.48 Million
02 Apr, 2014 69.68 70.43 69.63 70.06 3.63 Million
01 Apr, 2014 68.08 69.74 67.9 69.45 4.31 Million
31 Mar, 2014 67.28 67.96 67.15 67.81 1.87 Million
28 Mar, 2014 65.75 66.85 65.61 66.69 1.51 Million